| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
ZEC/USDT | $389.10 ¥2,719.81 | -3.18% | $386.25 ¥2,699.89 | $405.22 ¥2,832.49 | 1.03万 | $406.28万 ¥2,839.87万 | |
ZEN/USDT | $12.01 ¥83.96 | +5.06% | $11.05 ¥77.26 | $12.55 ¥87.75 | 27.78万 | $330.73万 ¥2,311.80万 | |
| $114.14 ¥797.84 | -0.31% | $113.39 ¥792.60 | $115.12 ¥804.69 | 2.80万 | $319.60万 ¥2,234.04万 | ||
| $0.1711 ¥1.20 | +0.94% | $0.1668 ¥1.17 | $0.1728 ¥1.21 | 1,867.75万 | $317.11万 ¥2,216.59万 | ||
| $0.1408 ¥0.984192 | -0.64% | $0.1382 ¥0.966018 | $0.1424 ¥0.995376 | 2,258.70万 | $316.73万 ¥2,213.96万 | ||
| $3,350.00 ¥2.34万 | +1.27% | $3,288.00 ¥2.30万 | $3,362.80 ¥2.35万 | 922.20 | $305.22万 ¥2,133.51万 | ||
| $4,609.00 ¥3.22万 | +0.22% | $4,597.10 ¥3.21万 | $4,609.10 ¥3.22万 | 633.34 | $291.66万 ¥2,038.71万 | ||
| $13.67 ¥95.52 | -1.11% | $13.47 ¥94.16 | $13.86 ¥96.89 | 20.64万 | $281.93万 ¥1,970.68万 | ||
BREV/USDT | $0.3042 ¥2.13 | -4.55% | $0.2995 ¥2.09 | $0.3204 ¥2.24 | 829.17万 | $256.77万 ¥1,794.80万 | |
| $13.82 ¥96.57 | +0.26% | $13.63 ¥95.27 | $13.88 ¥97.01 | 18.44万 | $253.50万 ¥1,771.97万 | ||
| $2.18 ¥15.21 | -1.32% | $2.13 ¥14.89 | $2.21 ¥15.41 | 111.21万 | $240.96万 ¥1,684.33万 | ||
| $0.04908 ¥0.3430692 | +7.75% | $0.04421 ¥0.3090279 | $0.0496 ¥0.346704 | 5,065.26万 | $238.29万 ¥1,665.67万 | ||
| $175.56 ¥1,227.16 | +0.28% | $171.94 ¥1,201.86 | $177.29 ¥1,239.26 | 1.36万 | $236.26万 ¥1,651.46万 | ||
| $1.73 ¥12.06 | -0.52% | $1.71 ¥11.97 | $1.75 ¥12.20 | 136.36万 | $235.30万 ¥1,644.77万 | ||
| $1.72 ¥12.05 | -3.69% | $1.69 ¥11.81 | $1.79 ¥12.51 | 132.05万 | $227.95万 ¥1,593.35万 | ||
| $0.04082 ¥0.2853318 | +5.12% | $0.03708 ¥0.2591892 | $0.04632 ¥0.3237768 | 5,505.05万 | $227.23万 ¥1,588.31万 | ||
NIGHT/USDT | $0.059468 ¥0.41568132 | -4.19% | $0.058924 ¥0.41187876 | $0.063125 ¥0.44124375 | 3,704.25万 | $225.43万 ¥1,575.76万 | |
| $0.011379 ¥0.07953921 | -5.02% | $0.011318 ¥0.07911282 | $0.012011 ¥0.08395689 | 1.93亿 | $224.86万 ¥1,571.77万 | ||
| $0.16 ¥1.12 | -6.71% | $0.1565 ¥1.09 | $0.1789 ¥1.25 | 1,322.17万 | $221.69万 ¥1,549.58万 | ||
| $5.36 ¥37.48 | -0.61% | $5.26 ¥36.76 | $5.41 ¥37.80 | 41.29万 | $219.82万 ¥1,536.56万 | ||
| $0.4826 ¥3.37 | -2.80% | $0.4726 ¥3.30 | $0.4982 ¥3.48 | 443.65万 | $214.39万 ¥1,498.60万 | ||
| $0.22647 ¥1.58 | -3.31% | $0.22339 ¥1.56 | $0.23897 ¥1.67 | 930.41万 | $213.72万 ¥1,493.88万 | ||
| $0.7167 ¥5.01 | -0.89% | $0.7065 ¥4.94 | $0.7244 ¥5.06 | 297.78万 | $213.22万 ¥1,490.42万 | ||
| $0.367 ¥2.57 | -6.35% | $0.3668 ¥2.56 | $0.3919 ¥2.74 | 533.22万 | $201.13万 ¥1,405.90万 | ||
| $0.5414 ¥3.78 | -2.78% | $0.5372 ¥3.76 | $0.5577 ¥3.90 | 341.03万 | $185.91万 ¥1,299.52万 | ||
| $1.00 ¥6.99 | -0.01% | $1.00 ¥6.99 | $1.00 ¥6.99 | 182.76万 | $182.80万 ¥1,277.79万 | ||
| $0.1361 ¥0.951339 | -3.13% | $0.1305 ¥0.912195 | $0.1408 ¥0.984192 | 1,359.29万 | $182.78万 ¥1,277.64万 | ||
| $1.72 ¥12.04 | +0.35% | $1.71 ¥11.98 | $1.78 ¥12.46 | 104.59万 | $181.85万 ¥1,271.16万 | ||
| $0.2036 ¥1.42 | -0.49% | $0.203 ¥1.42 | $0.2049 ¥1.43 | 879.13万 | $179.18万 ¥1,252.50万 | ||
| $0.2187 ¥1.53 | -0.50% | $0.2124 ¥1.48 | $0.2205 ¥1.54 | 794.35万 | $171.52万 ¥1,198.95万 |
