| 名称 | 最新价 | 涨跌幅 | 24小时最低 | 24小时最高 | 24小时成交量 | 24小时成交额 | 7天趋势 |
|---|---|---|---|---|---|---|---|
| $0.6791 ¥4.64 | -2.55% | $0.6657 ¥4.55 | $0.7106 ¥4.85 | 100.09万 | $68.98万 ¥471.14万 | ||
| $1.76 ¥12.00 | -0.45% | $1.72 ¥11.71 | $1.82 ¥12.40 | 39.25万 | $68.79万 ¥469.84万 | ||
| $0.001805 ¥0.01232815 | +8.21% | $0.001655 ¥0.01130365 | $0.001887 ¥0.01288821 | 3.80亿 | $68.76万 ¥469.63万 | ||
| $0.08857 ¥0.6049331 | -1.50% | $0.08741 ¥0.5970103 | $0.09113 ¥0.6224179 | 740.31万 | $66.22万 ¥452.30万 | ||
 OP/USDT OP币10x | $0.1218 ¥0.831894 | -2.48% | $0.12 ¥0.8196 | $0.127 ¥0.86741 | 535.52万 | $66.17万 ¥451.96万 | |
CC/USDT | $0.14858 ¥1.01 | +0.68% | $0.14487 ¥0.9894621 | $0.1503 ¥1.03 | 445.71万 | $65.86万 ¥449.86万 | |
| $1.10 ¥7.49 | -0.95% | $1.08 ¥7.39 | $1.13 ¥7.71 | 59.80万 | $65.85万 ¥449.76万 | ||
| $0.001111 ¥0.00758813 | +0.27% | $0.0010873 ¥0.007426259 | $0.0011885 ¥0.008117455 | 5.68亿 | $64.56万 ¥440.97万 | ||
| $17.85 ¥121.92 | -5.10% | $17.63 ¥120.41 | $19.89 ¥135.85 | 3.39万 | $63.41万 ¥433.12万 | ||
ROBO/USDT | $0.01871 ¥0.1277893 | -3.31% | $0.0184 ¥0.125672 | $0.02024 ¥0.1382392 | 3,271.02万 | $62.92万 ¥429.73万 | |
| $0.2134 ¥1.46 | -1.39% | $0.2076 ¥1.42 | $0.2249 ¥1.54 | 288.16万 | $61.83万 ¥422.31万 | ||
| $0.0005612 ¥0.003832996 | +3.16% | $0.0005346 ¥0.003651318 | $0.0006158 ¥0.004205914 | 10.50亿 | $59.75万 ¥408.07万 | ||
| $0.0344 ¥0.234952 | -2.33% | $0.03374 ¥0.2304442 | $0.03563 ¥0.2433529 | 1,676.06万 | $58.10万 ¥396.79万 | ||
| $0.01955 ¥0.1335265 | +0.46% | $0.01806 ¥0.1233498 | $0.02016 ¥0.1376928 | 3,038.26万 | $58.01万 ¥396.18万 | ||
| $3.21 ¥21.91 | +0.28% | $3.16 ¥21.59 | $3.34 ¥22.83 | 17.32万 | $55.90万 ¥381.78万 | ||
| $0.4228 ¥2.89 | -4.82% | $0.4108 ¥2.81 | $0.4655 ¥3.18 | 126.65万 | $55.79万 ¥381.05万 | ||
| $24.44 ¥166.93 | -3.93% | $24.01 ¥163.99 | $25.46 ¥173.89 | 2.20万 | $54.37万 ¥371.33万 | ||
| $0.001346 ¥0.00919318 | +1.89% | $0.001308 ¥0.00893364 | $0.001379 ¥0.00941857 | 4.00亿 | $53.60万 ¥366.06万 | ||
ZEN/USDT | $5.85 ¥39.92 | -1.63% | $5.75 ¥39.30 | $6.09 ¥41.62 | 8.57万 | $50.78万 ¥346.86万 | |
| $0.2835 ¥1.94 | -4.48% | $0.2736 ¥1.87 | $0.2984 ¥2.04 | 176.28万 | $50.17万 ¥342.69万 | ||
| $0.1326 ¥0.905658 | -8.61% | $0.1303 ¥0.889949 | $0.1451 ¥0.991033 | 361.73万 | $49.65万 ¥339.11万 | ||
| $0.01528 ¥0.1043624 | -3.41% | $0.01508 ¥0.1029964 | $0.01688 ¥0.1152904 | 3,030.98万 | $48.35万 ¥330.25万 | ||
| $0.00003084 ¥0.0002106372 | +0.42% | $0.00002995 ¥0.0002045585 | $0.00003255 ¥0.0002223165 | 152.29亿 | $47.45万 ¥324.07万 | ||
| $0.003226 ¥0.02203358 | +0.94% | $0.003146 ¥0.02148718 | $0.003308 ¥0.02259364 | 1.47亿 | $47.15万 ¥322.05万 | ||
ZAMA/USDT | $0.02723 ¥0.1859809 | +2.99% | $0.02585 ¥0.1765555 | $0.02858 ¥0.1952014 | 1,681.51万 | $46.24万 ¥315.79万 | |
| $2.39 ¥16.34 | -0.29% | $2.34 ¥15.99 | $2.74 ¥18.74 | 18.30万 | $45.64万 ¥311.73万 | ||
| $3.52 ¥24.06 | +1.35% | $3.39 ¥23.17 | $3.82 ¥26.08 | 12.60万 | $45.35万 ¥309.73万 | ||
| $0.06904 ¥0.4715432 | -1.26% | $0.06829 ¥0.4664207 | $0.07016 ¥0.4791928 | 641.64万 | $44.44万 ¥303.56万 | ||
| $0.006759 ¥0.04616397 | -4.05% | $0.006562 ¥0.04481846 | $0.00725 ¥0.0495175 | 6,469.91万 | $44.28万 ¥302.44万 | ||
| $0.01712 ¥0.1169296 | +1.24% | $0.0167 ¥0.114061 | $0.01816 ¥0.1240328 | 2,513.69万 | $43.46万 ¥296.85万 |
